GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2014 104.53 105.44 101.35 101.35 1.1 Million
30 Jun, 2014 104.99 109.08 102.71 104.53 1.72 Million
27 Jun, 2014 105.44 105.9 102.26 103.62 966.94 Thousand
26 Jun, 2014 102.71 109.99 101.81 105.44 2.8 Million
25 Jun, 2014 97.26 103.62 97.26 103.62 2.74 Million
24 Jun, 2014 99.08 99.99 96.81 97.26 767 Thousand
23 Jun, 2014 102.71 102.71 96.81 99.99 3.14 Million
20 Jun, 2014 93.17 97.72 93.17 97.72 1.13 Million
19 Jun, 2014 91.35 91.81 90.9 91.35 110.13 Thousand
18 Jun, 2014 92.26 93.17 90.63 90.72 510.21 Thousand