GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 96.81 97.72 94.53 94.53 424.02 Thousand
30 May, 2014 93.62 96.81 93.17 95.9 620.2 Thousand
29 May, 2014 94.53 95.44 92.72 92.72 364.52 Thousand
28 May, 2014 97.26 98.17 94.08 94.53 704.19 Thousand
27 May, 2014 95.44 98.62 93.62 97.26 1.15 Million
26 May, 2014 94.53 97.72 92.26 95.44 1.3 Million
23 May, 2014 86.17 91.81 86.17 91.81 529.07 Thousand
22 May, 2014 85.9 86.9 85.53 85.9 286.49 Thousand
21 May, 2014 87.72 88.9 84.99 85.44 470.28 Thousand
20 May, 2014 90.44 90.63 88.35 88.35 280.11 Thousand