GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 93.17 95.44 92.72 93.17 488.55 Thousand
02 Apr, 2014 93.62 93.62 91.35 91.81 420.19 Thousand
01 Apr, 2014 93.62 93.62 91.81 92.72 300.53 Thousand
31 Mar, 2014 92.26 93.62 92.26 92.26 260.32 Thousand
28 Mar, 2014 94.53 94.53 91.35 91.81 302.47 Thousand
27 Mar, 2014 92.26 95.44 91.81 94.53 266.82 Thousand
26 Mar, 2014 94.99 94.99 92.26 92.72 259.62 Thousand
25 Mar, 2014 91.81 94.53 91.81 94.08 298.48 Thousand
24 Mar, 2014 91.35 92.72 89.99 92.26 437.62 Thousand
21 Mar, 2014 94.53 95.9 92.72 93.17 742.15 Thousand