GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 112.71 112.71 109.99 109.99 438.82 Thousand
15 Nov, 2013 114.99 114.99 111.8 111.8 405 Thousand
14 Nov, 2013 109.99 113.62 109.08 113.62 532.84 Thousand
13 Nov, 2013 112.71 112.71 109.08 109.08 681.24 Thousand
12 Nov, 2013 119.53 120.89 110.9 113.17 1.49 Million
11 Nov, 2013 122.71 123.17 118.62 119.08 514.54 Thousand
08 Nov, 2013 121.8 125.44 120.89 121.8 798.91 Thousand
07 Nov, 2013 121.35 122.71 119.99 119.99 531.09 Thousand
06 Nov, 2013 120.89 122.71 119.53 121.8 804.09 Thousand
05 Nov, 2013 122.71 123.62 116.35 120.89 1.37 Million