GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 129.98 134.53 129.98 131.8 1.6 Million
03 Oct, 2013 127.26 131.8 125.89 129.98 1.82 Million
02 Oct, 2013 127.26 128.62 125.89 126.8 1.27 Million
01 Oct, 2013 124.08 129.53 123.62 127.26 1.41 Million
30 Sep, 2013 121.8 124.98 119.53 123.62 981 Thousand
27 Sep, 2013 126.35 127.71 121.8 122.71 1.25 Million
26 Sep, 2013 128.62 129.98 125.44 125.44 1.53 Million
25 Sep, 2013 127.71 131.35 127.71 128.62 930.74 Thousand
24 Sep, 2013 131.35 134.07 129.07 129.07 1.49 Million
23 Sep, 2013 131.8 133.62 129.98 132.71 1.58 Million