GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 96.35 96.35 91.35 91.35 614.44 Thousand
19 Aug, 2013 98.62 99.08 96.35 96.35 440.03 Thousand
16 Aug, 2013 98.17 99.99 96.81 97.72 423.36 Thousand
15 Aug, 2013 94.08 101.81 94.08 99.99 1.05 Million
14 Aug, 2013 94.53 96.35 94.08 96.35 510.51 Thousand
13 Aug, 2013 97.72 98.17 93.62 94.53 394.94 Thousand
12 Aug, 2013 99.08 99.53 96.35 96.81 367.46 Thousand
09 Aug, 2013 102.26 102.26 98.17 99.08 569.87 Thousand
08 Aug, 2013 102.71 102.71 98.17 102.26 1.66 Million
07 Aug, 2013 96.35 96.35 96.35 96.35 579.77 Thousand