GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 81.66 82.05 80.07 82.05 317.99 Thousand
22 Jul, 2013 82.84 85.22 80.86 80.86 451.57 Thousand
19 Jul, 2013 81.66 84.83 80.07 82.84 813.59 Thousand
18 Jul, 2013 79.28 84.03 79.28 82.45 1.15 Million
17 Jul, 2013 80.07 80.07 78.17 78.64 397.44 Thousand
16 Jul, 2013 80.07 81.66 78.17 79.2 1.03 Million
15 Jul, 2013 72.14 76.98 72.14 76.98 377.15 Thousand
12 Jul, 2013 69.37 72.94 69.37 71.98 426.35 Thousand
11 Jul, 2013 70.4 70.72 67.39 68.81 388.5 Thousand
10 Jul, 2013 71.03 71.67 70.4 70.4 131.31 Thousand