GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 93.94 95.53 93.94 94.74 185.64 Thousand
24 May, 2013 94.74 96.32 93.55 93.94 193.19 Thousand
23 May, 2013 95.93 96.72 94.74 94.74 232.45 Thousand
22 May, 2013 97.91 97.91 95.93 96.32 299.2 Thousand
21 May, 2013 98.3 99.1 97.51 98.3 192.08 Thousand
20 May, 2013 98.7 99.49 97.51 97.91 157.92 Thousand
17 May, 2013 97.91 100.29 97.91 99.1 291.63 Thousand
16 May, 2013 99.89 101.08 97.51 97.91 426.47 Thousand
15 May, 2013 100.68 101.08 97.51 98.7 263.65 Thousand
14 May, 2013 99.89 101.08 99.1 100.29 218.41 Thousand