GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 100.68 101.48 99.1 100.29 246.11 Thousand
11 Apr, 2013 99.89 101.48 99.49 99.49 298.64 Thousand
10 Apr, 2013 103.06 103.85 99.1 99.1 383.47 Thousand
09 Apr, 2013 101.48 104.25 101.48 101.48 326.83 Thousand
08 Apr, 2013 104.65 104.65 99.89 101.87 439.11 Thousand
03 Apr, 2013 106.63 108.21 105.44 105.84 286.39 Thousand
02 Apr, 2013 103.85 107.82 103.85 106.23 325.88 Thousand
01 Apr, 2013 109.4 110.99 103.06 104.25 545.23 Thousand
29 Mar, 2013 112.97 112.97 108.61 109.4 422.75 Thousand
28 Mar, 2013 112.57 113.37 109.8 110.99 398.6 Thousand