GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 103.85 104.65 100.29 100.68 341.08 Thousand
12 Mar, 2013 101.48 104.65 101.48 103.46 503.55 Thousand
11 Mar, 2013 101.48 102.27 99.89 100.68 286.33 Thousand
08 Mar, 2013 104.65 106.23 99.89 101.08 537.63 Thousand
07 Mar, 2013 103.06 106.23 103.06 104.25 358.53 Thousand
06 Mar, 2013 110.2 110.59 103.06 103.06 758.57 Thousand
05 Mar, 2013 108.61 110.2 108.21 108.61 646.29 Thousand
04 Mar, 2013 115.75 115.75 108.61 108.61 1.28 Million
01 Mar, 2013 118.92 120.5 116.54 116.54 913.57 Thousand
27 Feb, 2013 115.35 120.5 115.35 117.73 1.43 Million