GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2013 109.01 115.75 109.01 113.76 1.65 Million
31 Jan, 2013 107.42 109.4 104.25 108.61 751.23 Thousand
30 Jan, 2013 110.2 110.2 106.63 107.02 479.46 Thousand
29 Jan, 2013 107.82 110.59 107.82 109.01 701.46 Thousand
28 Jan, 2013 110.2 110.99 106.23 106.63 783.64 Thousand
25 Jan, 2013 109.4 113.37 109.01 110.2 952.53 Thousand
24 Jan, 2013 109.8 112.18 107.02 108.21 1.28 Million
23 Jan, 2013 107.02 110.59 105.44 110.59 2.23 Million
22 Jan, 2013 97.51 103.46 97.11 103.46 1.43 Million
21 Jan, 2013 95.93 97.91 93.94 96.72 507.9 Thousand