GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 116.93 116.93 109.4 111.78 1.14 Million
03 Jan, 2013 113.37 117.33 112.97 115.75 1.22 Million
02 Jan, 2013 117.33 118.92 110.99 111.38 1.89 Million
28 Dec, 2012 121.29 121.69 116.54 119.31 1.09 Million
27 Dec, 2012 125.26 128.43 117.33 120.5 1.65 Million
26 Dec, 2012 122.09 127.64 121.69 126.05 1.22 Million
25 Dec, 2012 129.62 129.62 120.9 122.88 2.04 Million
24 Dec, 2012 121.29 129.62 120.5 129.62 2.1 Million
21 Dec, 2012 125.65 127.24 114.95 120.5 1.64 Million
20 Dec, 2012 132.39 132.39 123.67 125.65 1.57 Million