GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2012 114.95 136.75 114.95 130.81 1.21 Million
23 Oct, 2012 115.75 128.43 114.56 126.45 785.92 Thousand
22 Oct, 2012 103.85 115.75 103.85 114.56 672.18 Thousand
19 Oct, 2012 103.85 104.65 102.66 104.25 332.17 Thousand
18 Oct, 2012 104.65 106.23 99.1 103.85 277.39 Thousand
17 Oct, 2012 105.44 106.23 101.87 104.65 208.09 Thousand
16 Oct, 2012 103.85 107.42 101.08 103.85 415.19 Thousand
15 Oct, 2012 102.27 108.61 99.1 103.06 461.48 Thousand
12 Oct, 2012 99.1 104.65 97.51 102.27 380.12 Thousand
11 Oct, 2012 97.51 98.3 94.34 97.51 208.23 Thousand