GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2012 71.35 71.35 71.35 71.35 5046.00
10 Sep, 2012 71.35 71.35 71.35 71.35 3784.00
07 Sep, 2012 72.14 72.14 72.14 72.14 5046.00
06 Sep, 2012 71.75 71.75 71.35 71.35 3784.00
05 Sep, 2012 71.35 71.75 71.35 71.35 20.43 Thousand
04 Sep, 2012 71.75 72.94 71.75 72.94 7591.00
03 Sep, 2012 71.75 71.75 71.35 71.75 6987.00
31 Aug, 2012 71.75 71.75 70.95 70.95 3784.00
30 Aug, 2012 70.56 71.35 70.56 71.35 10.09 Thousand
29 Aug, 2012 71.35 71.75 71.35 71.35 23.96 Thousand