GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2012 65.01 68.18 65.01 67.62 20.06 Thousand
27 Jul, 2012 65.52 67.78 65.52 67.78 24.81 Thousand
26 Jul, 2012 66.99 67.39 65.8 66.99 13.16 Thousand
25 Jul, 2012 68.18 68.18 67.39 68.18 41.62 Thousand
24 Jul, 2012 66.59 67.78 66.59 67.78 21.44 Thousand
23 Jul, 2012 68.18 68.18 66.2 66.2 40.36 Thousand
20 Jul, 2012 66.59 68.18 66.59 67.39 37.84 Thousand
19 Jul, 2012 65.8 67.39 65.8 66.99 49.19 Thousand
18 Jul, 2012 65.8 67.39 65.4 66.59 27.75 Thousand
17 Jul, 2012 65.8 66.2 65.01 65.8 23.96 Thousand