GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2012 73.73 73.73 71.75 72.14 30.27 Thousand
29 Jun, 2012 73.73 73.73 72.3 73.33 16.39 Thousand
28 Jun, 2012 72.3 75.71 72.3 74.92 7568.00
27 Jun, 2012 74.92 74.92 74.52 74.52 7568.00
26 Jun, 2012 76.9 76.9 74.52 74.52 31.53 Thousand
25 Jun, 2012 75.31 76.11 75.31 76.11 31.53 Thousand
22 Jun, 2012 73.98 74.37 73.59 74.37 74.47 Thousand
21 Jun, 2012 73.98 74.37 73.59 73.98 25.68 Thousand
20 Jun, 2012 73.98 75.54 73.98 75.15 14.12 Thousand
19 Jun, 2012 75.93 75.93 75.54 75.54 5136.00