GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 76.2 76.2 72.42 74.68 48.79 Thousand
01 Jun, 2012 77.88 78.27 77.1 77.49 21.83 Thousand
31 May, 2012 77.88 77.88 77.1 77.1 7705.00
30 May, 2012 78.65 79.43 77.1 77.64 36.01 Thousand
29 May, 2012 79.43 79.43 77.49 78.27 14.76 Thousand
28 May, 2012 78.27 79.04 77.49 78.27 8989.00
25 May, 2012 78.5 78.65 78.5 78.65 5136.00
24 May, 2012 77.1 77.88 77.1 77.88 11.55 Thousand
23 May, 2012 77.1 77.35 76.71 77.1 25.68 Thousand
22 May, 2012 81.77 81.77 77.1 77.35 12.84 Thousand