GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2012 78.65 80.21 77.1 77.25 91.57 Thousand
18 Apr, 2012 82.55 82.55 77.88 80.21 77.94 Thousand
17 Apr, 2012 86.44 86.44 83.33 84.11 51.42 Thousand
16 Apr, 2012 86.89 86.89 83.6 84.11 56.82 Thousand
13 Apr, 2012 88.0 88.78 85.66 86.44 65.76 Thousand
12 Apr, 2012 92.67 93.45 88.78 91.11 59.29 Thousand
11 Apr, 2012 84.11 92.67 83.33 91.11 233.33 Thousand
10 Apr, 2012 80.99 83.33 79.43 83.33 86.74 Thousand
09 Apr, 2012 76.32 80.21 76.32 78.65 117.55 Thousand
06 Apr, 2012 73.2 77.1 73.2 75.15 23.13 Thousand