GlycoNex (4168)

TWD 21.7

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 51.4 51.4 50.39 50.62 11.55 Thousand
11 Jan, 2012 51.79 51.79 51.01 51.01 15.4 Thousand
10 Jan, 2012 50.41 52.41 50.23 50.23 34.67 Thousand
09 Jan, 2012 48.83 49.06 46.98 49.06 92.45 Thousand
06 Jan, 2012 50.23 50.23 49.45 49.45 15.4 Thousand
05 Jan, 2012 50.23 51.4 49.45 49.84 74.5 Thousand
04 Jan, 2012 51.4 51.4 50.62 51.01 15.4 Thousand
03 Jan, 2012 50.62 52.57 50.62 51.79 53.93 Thousand
02 Jan, 2012 49.06 53.34 48.28 51.79 69.34 Thousand
30 Dec, 2011 46.73 52.96 46.34 52.96 273.53 Thousand