PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 117.5 | 120.5 | 116.5 | 120.5 | 2.73 Million |
| 16 Feb, 2023 | 115.5 | 119.0 | 115.5 | 118.0 | 2.32 Million |
| 15 Feb, 2023 | 116.5 | 117.5 | 114.5 | 115.0 | 2.3 Million |
| 14 Feb, 2023 | 115.0 | 116.5 | 114.0 | 116.5 | 2.21 Million |
| 13 Feb, 2023 | 116.5 | 118.0 | 115.0 | 115.0 | 3.04 Million |
| 10 Feb, 2023 | 121.5 | 123.0 | 116.5 | 116.5 | 5.41 Million |
| 09 Feb, 2023 | 125.0 | 126.5 | 121.0 | 121.0 | 9.59 Million |
| 08 Feb, 2023 | 121.5 | 123.5 | 120.0 | 123.0 | 6.39 Million |
| 07 Feb, 2023 | 124.0 | 124.5 | 120.0 | 121.0 | 6.78 Million |
| 06 Feb, 2023 | 119.0 | 124.0 | 119.0 | 121.5 | 7.37 Million |
4163
4166
4167
4157
4160
4161