PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 129.0 | 130.0 | 126.5 | 128.0 | 3.84 Million |
| 09 Jan, 2023 | 127.0 | 130.5 | 125.0 | 128.5 | 6.01 Million |
| 06 Jan, 2023 | 126.5 | 128.0 | 125.0 | 125.5 | 4.59 Million |
| 05 Jan, 2023 | 131.5 | 133.0 | 125.5 | 126.0 | 9.31 Million |
| 04 Jan, 2023 | 129.5 | 134.0 | 129.0 | 131.5 | 13.23 Million |
| 03 Jan, 2023 | 127.0 | 128.0 | 125.5 | 128.0 | 7 Million |
| 30 Dec, 2022 | 126.0 | 128.0 | 125.0 | 125.0 | 8.4 Million |
| 29 Dec, 2022 | 124.0 | 125.5 | 120.5 | 125.0 | 8.17 Million |
| 28 Dec, 2022 | 124.5 | 127.0 | 123.0 | 124.0 | 7.5 Million |
| 27 Dec, 2022 | 125.0 | 127.0 | 121.5 | 126.0 | 15.04 Million |
4163
4166
4167
4157
4160
4161