PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 119.0 | 122.5 | 117.5 | 119.0 | 5.46 Million |
| 02 Feb, 2023 | 115.0 | 120.0 | 114.0 | 119.0 | 6 Million |
| 01 Feb, 2023 | 115.5 | 115.5 | 113.5 | 114.5 | 3.58 Million |
| 31 Jan, 2023 | 112.5 | 115.0 | 110.5 | 115.0 | 5.43 Million |
| 30 Jan, 2023 | 117.0 | 117.5 | 112.0 | 112.0 | 5.68 Million |
| 17 Jan, 2023 | 114.0 | 114.0 | 111.0 | 112.0 | 5 Million |
| 16 Jan, 2023 | 117.5 | 117.5 | 111.5 | 114.0 | 9.77 Million |
| 13 Jan, 2023 | 117.0 | 118.0 | 115.5 | 117.0 | 4.45 Million |
| 12 Jan, 2023 | 123.0 | 123.0 | 116.0 | 116.0 | 8.81 Million |
| 11 Jan, 2023 | 128.5 | 129.5 | 122.5 | 122.5 | 5.82 Million |
4163
4166
4167
4157
4160
4161