PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 116.0 | 117.0 | 113.0 | 113.0 | 2.6 Million |
| 06 Mar, 2023 | 116.5 | 116.5 | 114.0 | 116.0 | 1.42 Million |
| 03 Mar, 2023 | 115.5 | 117.0 | 115.0 | 115.0 | 1.33 Million |
| 02 Mar, 2023 | 113.0 | 116.0 | 112.5 | 115.0 | 1.34 Million |
| 01 Mar, 2023 | 114.0 | 114.5 | 112.0 | 113.0 | 1.75 Million |
| 24 Feb, 2023 | 117.0 | 117.5 | 114.5 | 114.5 | 1.73 Million |
| 23 Feb, 2023 | 115.5 | 117.5 | 115.0 | 116.5 | 1.63 Million |
| 22 Feb, 2023 | 119.0 | 120.5 | 115.0 | 115.5 | 3.89 Million |
| 21 Feb, 2023 | 119.5 | 121.0 | 118.5 | 118.5 | 1.82 Million |
| 20 Feb, 2023 | 122.5 | 123.5 | 119.0 | 119.0 | 3.4 Million |
4163
4166
4167
4157
4160
4161