PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 110.5 | 113.0 | 110.5 | 111.5 | 2.17 Million |
| 06 Apr, 2023 | 109.0 | 112.5 | 108.5 | 110.0 | 2.56 Million |
| 31 Mar, 2023 | 109.5 | 109.5 | 107.5 | 108.0 | 1.6 Million |
| 30 Mar, 2023 | 111.0 | 111.5 | 109.0 | 109.5 | 1.76 Million |
| 29 Mar, 2023 | 107.5 | 112.0 | 107.5 | 111.0 | 3.02 Million |
| 28 Mar, 2023 | 112.5 | 114.0 | 106.5 | 107.0 | 3.77 Million |
| 27 Mar, 2023 | 113.5 | 114.5 | 112.0 | 112.5 | 3.66 Million |
| 24 Mar, 2023 | 104.5 | 114.0 | 104.0 | 113.0 | 4.88 Million |
| 23 Mar, 2023 | 105.5 | 106.0 | 104.0 | 104.0 | 1.08 Million |
| 22 Mar, 2023 | 106.0 | 107.0 | 105.5 | 105.5 | 889 Thousand |
4163
4166
4167
4157
4160
4161