PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 101.5 102.5 99.6 99.6 1.09 Million
05 May, 2023 102.0 104.5 101.5 101.5 1.59 Million
04 May, 2023 99.9 103.5 99.9 101.5 2.11 Million
03 May, 2023 99.5 100.5 99.2 99.5 727 Thousand
02 May, 2023 99.3 101.0 98.8 100.5 1.92 Million
28 Apr, 2023 97.8 98.7 97.3 97.9 1.08 Million
27 Apr, 2023 95.1 96.7 94.6 96.0 947 Thousand
26 Apr, 2023 96.6 97.1 94.0 96.0 1.64 Million
25 Apr, 2023 98.8 101.0 95.6 97.0 2.27 Million
24 Apr, 2023 98.0 100.5 97.7 98.7 1.45 Million