PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 94.0 95.7 94.0 95.3 788 Thousand
19 May, 2023 95.7 96.1 93.2 93.4 970 Thousand
18 May, 2023 95.4 95.9 94.6 94.8 938 Thousand
17 May, 2023 94.2 96.4 93.6 94.6 1.38 Million
16 May, 2023 93.5 94.0 92.5 93.1 1.39 Million
15 May, 2023 95.0 95.4 91.8 92.6 1.99 Million
12 May, 2023 96.0 96.6 94.3 94.7 1.58 Million
11 May, 2023 97.9 98.1 95.4 96.7 1.42 Million
10 May, 2023 97.0 98.5 96.5 98.1 874 Thousand
09 May, 2023 99.0 100.5 96.4 96.9 1.5 Million