PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 94.0 96.0 94.0 94.4 755 Thousand
16 Jun, 2023 94.0 94.8 93.5 94.1 665 Thousand
15 Jun, 2023 93.6 93.8 92.4 93.2 767 Thousand
14 Jun, 2023 94.9 95.9 93.1 93.1 774 Thousand
13 Jun, 2023 94.8 95.0 93.9 94.5 486 Thousand
12 Jun, 2023 96.6 96.6 93.9 94.2 776 Thousand
09 Jun, 2023 96.0 96.9 95.7 95.9 545 Thousand
08 Jun, 2023 97.5 97.5 95.6 95.7 916 Thousand
07 Jun, 2023 95.8 97.4 95.2 96.5 1.31 Million
06 Jun, 2023 94.9 95.3 94.2 94.9 740 Thousand