PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 94.3 | 94.7 | 93.4 | 94.3 | 666 Thousand |
| 02 Jun, 2023 | 94.4 | 95.3 | 93.2 | 93.4 | 947 Thousand |
| 01 Jun, 2023 | 93.6 | 94.4 | 93.2 | 93.7 | 707 Thousand |
| 31 May, 2023 | 92.8 | 94.1 | 92.4 | 92.9 | 800 Thousand |
| 30 May, 2023 | 93.8 | 94.0 | 92.3 | 92.6 | 919 Thousand |
| 29 May, 2023 | 93.7 | 94.9 | 93.1 | 93.5 | 773 Thousand |
| 26 May, 2023 | 94.4 | 94.6 | 92.7 | 93.3 | 996 Thousand |
| 25 May, 2023 | 96.7 | 96.7 | 94.2 | 94.2 | 1.05 Million |
| 24 May, 2023 | 100.0 | 100.0 | 95.7 | 96.3 | 2.17 Million |
| 23 May, 2023 | 96.0 | 100.5 | 95.3 | 99.0 | 1.91 Million |
4163
4166
4167
4157
4160
4161