PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 94.5 | 97.2 | 94.5 | 96.2 | 796 Thousand |
| 04 Jul, 2023 | 95.3 | 96.1 | 94.1 | 94.7 | 917 Thousand |
| 03 Jul, 2023 | 98.1 | 98.1 | 95.1 | 95.3 | 1.32 Million |
| 30 Jun, 2023 | 97.8 | 98.1 | 96.4 | 97.5 | 1.18 Million |
| 29 Jun, 2023 | 96.6 | 97.9 | 96.1 | 96.8 | 1.29 Million |
| 28 Jun, 2023 | 95.0 | 96.5 | 94.2 | 95.9 | 927 Thousand |
| 27 Jun, 2023 | 93.3 | 95.8 | 93.3 | 94.6 | 1.23 Million |
| 26 Jun, 2023 | 94.0 | 94.5 | 93.0 | 93.3 | 455 Thousand |
| 21 Jun, 2023 | 93.5 | 93.7 | 92.8 | 93.4 | 712 Thousand |
| 20 Jun, 2023 | 94.6 | 94.8 | 93.1 | 93.2 | 662 Thousand |
4163
4166
4167
4157
4160
4161