PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 87.4 90.6 87.4 89.8 1.55 Million
18 Jul, 2023 90.3 90.3 87.2 87.2 1.08 Million
17 Jul, 2023 88.6 90.9 88.3 90.3 1.36 Million
14 Jul, 2023 86.5 90.0 86.2 88.2 2.03 Million
13 Jul, 2023 86.5 86.5 84.9 85.1 1.12 Million
12 Jul, 2023 88.2 88.7 85.4 86.0 1.69 Million
11 Jul, 2023 92.4 92.6 87.6 87.8 3.11 Million
10 Jul, 2023 94.4 94.6 92.0 92.0 1.27 Million
07 Jul, 2023 95.4 95.4 93.2 93.8 1.26 Million
06 Jul, 2023 96.8 97.5 94.6 94.8 989 Thousand