PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 86.0 87.6 84.8 84.9 1.69 Million
16 Aug, 2023 81.5 87.7 81.0 87.0 3.38 Million
15 Aug, 2023 80.1 81.2 79.8 81.0 748 Thousand
14 Aug, 2023 83.7 83.9 80.6 81.3 1.36 Million
11 Aug, 2023 84.0 84.8 83.1 83.7 735 Thousand
10 Aug, 2023 85.5 85.6 83.4 83.5 683 Thousand
09 Aug, 2023 84.2 85.3 83.8 84.9 784 Thousand
08 Aug, 2023 85.7 85.7 83.7 83.8 631 Thousand
07 Aug, 2023 83.4 85.7 82.5 85.7 736 Thousand
04 Aug, 2023 81.9 83.5 81.2 83.4 626 Thousand