PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 84.5 | 85.5 | 84.5 | 85.0 | 254 Thousand |
| 13 Sep, 2023 | 83.6 | 84.8 | 83.6 | 84.5 | 289 Thousand |
| 12 Sep, 2023 | 84.2 | 84.7 | 83.1 | 83.5 | 437 Thousand |
| 11 Sep, 2023 | 85.3 | 86.5 | 84.0 | 84.1 | 614 Thousand |
| 08 Sep, 2023 | 86.4 | 86.4 | 85.1 | 85.2 | 438 Thousand |
| 07 Sep, 2023 | 87.6 | 87.6 | 85.8 | 86.4 | 487 Thousand |
| 06 Sep, 2023 | 86.8 | 87.5 | 86.1 | 87.0 | 584 Thousand |
| 05 Sep, 2023 | 87.4 | 88.1 | 86.1 | 86.5 | 769 Thousand |
| 04 Sep, 2023 | 88.5 | 89.3 | 87.1 | 87.4 | 992 Thousand |
| 01 Sep, 2023 | 87.7 | 91.3 | 87.6 | 89.1 | 3.34 Million |
4163
4166
4167
4157
4160
4161