PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 91.4 92.5 90.2 90.3 784 Thousand
16 Oct, 2023 92.6 94.2 91.2 91.2 960 Thousand
13 Oct, 2023 96.2 97.8 92.6 92.9 2.85 Million
12 Oct, 2023 94.5 96.5 93.8 95.0 1.81 Million
11 Oct, 2023 91.6 97.4 90.0 95.2 4 Million
06 Oct, 2023 89.8 91.9 89.5 90.0 2.79 Million
05 Oct, 2023 86.9 89.4 86.9 87.7 731 Thousand
04 Oct, 2023 85.5 87.2 85.5 86.4 255 Thousand
03 Oct, 2023 88.9 88.9 86.8 86.8 327 Thousand
02 Oct, 2023 87.0 88.4 86.6 88.2 475 Thousand