PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 106.5 | 107.0 | 102.5 | 103.0 | 3.56 Million |
| 13 Nov, 2023 | 107.5 | 108.0 | 104.0 | 106.5 | 3.86 Million |
| 10 Nov, 2023 | 116.0 | 117.5 | 106.0 | 106.5 | 12.7 Million |
| 09 Nov, 2023 | 112.5 | 115.5 | 110.0 | 111.0 | 4.98 Million |
| 08 Nov, 2023 | 112.0 | 114.0 | 109.0 | 112.5 | 8.39 Million |
| 07 Nov, 2023 | 116.0 | 122.5 | 113.0 | 114.0 | 19.95 Million |
| 06 Nov, 2023 | 113.0 | 115.5 | 111.0 | 115.5 | 5.06 Million |
| 03 Nov, 2023 | 115.0 | 117.5 | 111.0 | 112.0 | 8.43 Million |
| 02 Nov, 2023 | 114.5 | 115.0 | 110.0 | 114.0 | 8.32 Million |
| 01 Nov, 2023 | 115.0 | 118.0 | 113.0 | 114.5 | 10.07 Million |
4163
4166
4167
4157
4160
4161