PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 116.0 119.0 111.5 113.5 11.7 Million
30 Oct, 2023 120.0 121.5 115.0 116.0 20.3 Million
27 Oct, 2023 108.5 118.0 108.0 118.0 14.28 Million
26 Oct, 2023 111.5 114.0 106.5 107.5 12.54 Million
25 Oct, 2023 111.5 114.5 109.0 111.5 15.66 Million
24 Oct, 2023 103.0 110.0 101.0 110.0 27.2 Million
23 Oct, 2023 92.9 100.0 92.5 100.0 7.17 Million
20 Oct, 2023 89.0 93.5 89.0 91.0 2.28 Million
19 Oct, 2023 86.6 90.9 86.5 90.7 1.42 Million
18 Oct, 2023 91.1 91.6 87.1 87.3 1.52 Million