PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 86.9 87.6 86.1 86.8 261 Thousand
27 Sep, 2023 85.8 86.9 85.7 86.9 231 Thousand
26 Sep, 2023 88.4 88.7 86.0 86.0 495 Thousand
25 Sep, 2023 87.3 88.6 87.2 88.0 512 Thousand
22 Sep, 2023 87.2 87.5 86.3 86.6 489 Thousand
21 Sep, 2023 89.2 89.3 87.3 87.3 1 Million
20 Sep, 2023 89.2 89.8 87.8 89.8 896 Thousand
19 Sep, 2023 88.4 89.2 87.1 88.6 856 Thousand
18 Sep, 2023 90.1 90.3 87.6 87.6 2.3 Million
15 Sep, 2023 85.5 86.5 85.0 86.5 554 Thousand