PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 86.2 | 86.9 | 85.7 | 86.9 | 566 Thousand |
| 30 Aug, 2023 | 85.3 | 86.4 | 84.5 | 85.8 | 471 Thousand |
| 29 Aug, 2023 | 84.1 | 85.1 | 83.8 | 84.8 | 299 Thousand |
| 28 Aug, 2023 | 86.5 | 86.5 | 84.0 | 84.1 | 557 Thousand |
| 25 Aug, 2023 | 86.0 | 86.4 | 85.0 | 86.0 | 421 Thousand |
| 24 Aug, 2023 | 86.0 | 87.0 | 85.2 | 86.0 | 576 Thousand |
| 23 Aug, 2023 | 86.5 | 87.4 | 85.5 | 85.5 | 599 Thousand |
| 22 Aug, 2023 | 85.8 | 86.8 | 85.2 | 86.3 | 702 Thousand |
| 21 Aug, 2023 | 85.4 | 86.6 | 84.6 | 86.1 | 626 Thousand |
| 18 Aug, 2023 | 84.4 | 86.9 | 83.9 | 85.4 | 1.26 Million |
4163
4166
4167
4157
4160
4161