PharmaEngine (4162)

TWD 72.5

(-1.23%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 85.2 85.3 81.9 81.9 1.52 Million
01 Aug, 2023 84.5 86.4 84.5 84.9 611 Thousand
31 Jul, 2023 85.7 86.3 84.5 84.5 617 Thousand
28 Jul, 2023 86.2 86.6 85.1 85.4 681 Thousand
27 Jul, 2023 86.8 87.8 86.0 86.2 1.2 Million
26 Jul, 2023 87.7 89.5 84.7 85.0 1.56 Million
25 Jul, 2023 86.5 88.1 84.5 87.5 1.71 Million
24 Jul, 2023 87.4 88.3 85.9 86.0 1.19 Million
21 Jul, 2023 89.8 90.7 86.5 87.1 1.26 Million
20 Jul, 2023 89.2 90.5 88.5 88.9 921 Thousand