PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 106.0 | 106.5 | 105.0 | 105.0 | 770 Thousand |
| 20 Mar, 2023 | 107.0 | 107.0 | 104.0 | 104.5 | 830 Thousand |
| 17 Mar, 2023 | 104.5 | 105.0 | 103.0 | 105.0 | 1.46 Million |
| 16 Mar, 2023 | 108.0 | 108.5 | 103.0 | 103.0 | 2.7 Million |
| 15 Mar, 2023 | 108.0 | 109.5 | 107.0 | 108.5 | 1.76 Million |
| 14 Mar, 2023 | 105.5 | 110.0 | 105.0 | 107.0 | 2.94 Million |
| 13 Mar, 2023 | 104.0 | 106.5 | 102.5 | 106.5 | 2.52 Million |
| 10 Mar, 2023 | 107.5 | 108.0 | 104.5 | 105.5 | 2.95 Million |
| 09 Mar, 2023 | 110.0 | 110.5 | 107.5 | 108.0 | 2.64 Million |
| 08 Mar, 2023 | 113.0 | 114.5 | 109.5 | 110.0 | 3.94 Million |
4163
4166
4167
4157
4160
4161