PharmaEngine (4162)
TWD 72.5
(-1.23%)
TWD 72.5
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 125.0 | 128.0 | 121.5 | 126.0 | 7.68 Million |
| 09 Dec, 2022 | 128.0 | 129.0 | 125.0 | 126.0 | 9.01 Million |
| 08 Dec, 2022 | 133.0 | 134.5 | 126.5 | 126.5 | 11.01 Million |
| 07 Dec, 2022 | 137.5 | 140.0 | 132.5 | 133.0 | 13.32 Million |
| 06 Dec, 2022 | 146.0 | 148.0 | 136.0 | 137.5 | 19.11 Million |
| 05 Dec, 2022 | 142.0 | 147.5 | 140.0 | 146.0 | 15.91 Million |
| 02 Dec, 2022 | 144.5 | 147.0 | 140.0 | 140.5 | 18.42 Million |
| 01 Dec, 2022 | 140.5 | 150.5 | 136.0 | 145.5 | 31.73 Million |
| 30 Nov, 2022 | 135.5 | 140.5 | 135.5 | 139.0 | 14.86 Million |
| 29 Nov, 2022 | 138.5 | 138.5 | 132.0 | 134.5 | 13.86 Million |
4163
4166
4167
4157
4160
4161