Genetics Generation Advancement Corp. (4160)
TWD 48.05
(0.31%)
TWD 48.05
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2013 | 25.7 | 26.3 | 25.3 | 25.8 | 363.61 Thousand |
| 18 Nov, 2013 | 24.5 | 25.65 | 24.5 | 25.65 | 347.39 Thousand |
| 15 Nov, 2013 | 24.8 | 24.8 | 24.0 | 24.0 | 78.15 Thousand |
| 14 Nov, 2013 | 23.9 | 24.4 | 23.2 | 24.0 | 70.44 Thousand |
| 13 Nov, 2013 | 23.95 | 23.95 | 22.5 | 23.7 | 93.62 Thousand |
| 12 Nov, 2013 | 24.5 | 24.9 | 23.8 | 24.0 | 60.76 Thousand |
| 11 Nov, 2013 | 25.9 | 25.9 | 24.4 | 24.4 | 104.58 Thousand |
| 08 Nov, 2013 | 25.0 | 25.25 | 23.7 | 25.1 | 334.63 Thousand |
| 07 Nov, 2013 | 26.5 | 26.8 | 25.1 | 25.25 | 183.82 Thousand |
| 06 Nov, 2013 | 27.0 | 27.05 | 26.4 | 26.55 | 119.32 Thousand |
4161
4162
4163
4153
4154
4157