Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 32.0 33.0 31.8 32.0 331.36 Thousand
10 Mar, 2014 33.5 33.6 32.65 32.65 410.91 Thousand
07 Mar, 2014 32.3 33.9 32.3 32.85 1.01 Million
06 Mar, 2014 30.6 32.2 30.6 32.1 600.31 Thousand
05 Mar, 2014 31.0 31.3 30.5 30.75 226.78 Thousand
04 Mar, 2014 31.0 31.6 30.65 30.65 232.28 Thousand
03 Mar, 2014 30.7 32.0 30.35 31.2 563.62 Thousand
27 Feb, 2014 31.4 31.8 30.35 30.35 275.19 Thousand
26 Feb, 2014 30.35 31.85 30.35 31.3 494.43 Thousand
25 Feb, 2014 30.0 30.25 30.0 30.15 104.69 Thousand