TWD 47.9
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2013 | 31.8 | 31.8 | 30.6 | 30.6 | 72.66 Thousand |
18 Oct, 2013 | 30.3 | 31.6 | 30.3 | 31.5 | 136.66 Thousand |
17 Oct, 2013 | 30.2 | 31.0 | 30.0 | 30.3 | 111.17 Thousand |
16 Oct, 2013 | 30.5 | 31.0 | 29.8 | 30.3 | 270.08 Thousand |
15 Oct, 2013 | 32.5 | 32.75 | 31.0 | 31.15 | 281.9 Thousand |
14 Oct, 2013 | 33.5 | 33.5 | 32.5 | 32.5 | 108.09 Thousand |
11 Oct, 2013 | 34.3 | 34.4 | 33.3 | 33.3 | 197.11 Thousand |
09 Oct, 2013 | 34.2 | 34.8 | 34.2 | 34.3 | 156.42 Thousand |
08 Oct, 2013 | 35.9 | 35.9 | 35.0 | 35.0 | 323.62 Thousand |
07 Oct, 2013 | 34.35 | 35.4 | 34.35 | 34.75 | 192.71 Thousand |
4161
4162
4163
4153
4154
4157