Genetics Generation Advancement Corp. (4160)

TWD 49.2

(2.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 30.95 30.95 30.3 30.35 57.23 Thousand
22 Oct, 2013 31.0 31.1 30.65 30.65 50.63 Thousand
21 Oct, 2013 31.8 31.8 30.6 30.6 72.66 Thousand
18 Oct, 2013 30.3 31.6 30.3 31.5 136.66 Thousand
17 Oct, 2013 30.2 31.0 30.0 30.3 111.17 Thousand
16 Oct, 2013 30.5 31.0 29.8 30.3 270.08 Thousand
15 Oct, 2013 32.5 32.75 31.0 31.15 281.9 Thousand
14 Oct, 2013 33.5 33.5 32.5 32.5 108.09 Thousand
11 Oct, 2013 34.3 34.4 33.3 33.3 197.11 Thousand
09 Oct, 2013 34.2 34.8 34.2 34.3 156.42 Thousand