TWD 47.9
(-3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Nov, 2013 | 28.8 | 29.0 | 27.3 | 27.5 | 210.3 Thousand |
01 Nov, 2013 | 30.0 | 30.0 | 28.75 | 29.0 | 161.81 Thousand |
31 Oct, 2013 | 29.8 | 30.45 | 29.8 | 30.15 | 148.6 Thousand |
30 Oct, 2013 | 30.0 | 30.5 | 29.65 | 29.75 | 108.86 Thousand |
29 Oct, 2013 | 30.0 | 30.0 | 29.6 | 29.65 | 114.57 Thousand |
28 Oct, 2013 | 30.3 | 30.3 | 29.9 | 30.0 | 181.07 Thousand |
25 Oct, 2013 | 30.25 | 30.9 | 30.0 | 30.4 | 139.79 Thousand |
24 Oct, 2013 | 30.35 | 30.4 | 29.4 | 29.9 | 188.23 Thousand |
23 Oct, 2013 | 30.95 | 30.95 | 30.3 | 30.35 | 57.23 Thousand |
22 Oct, 2013 | 31.0 | 31.1 | 30.65 | 30.65 | 50.63 Thousand |
4161
4162
4163
4153
4154
4157