Genetics Generation Advancement Corp. (4160)
TWD 49.2
(2.39%)
TWD 49.2
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2013 | 27.0 | 27.05 | 26.4 | 26.55 | 119.32 Thousand |
| 05 Nov, 2013 | 27.5 | 27.8 | 27.05 | 27.3 | 108.97 Thousand |
| 04 Nov, 2013 | 28.8 | 29.0 | 27.3 | 27.5 | 210.3 Thousand |
| 01 Nov, 2013 | 30.0 | 30.0 | 28.75 | 29.0 | 161.81 Thousand |
| 31 Oct, 2013 | 29.8 | 30.45 | 29.8 | 30.15 | 148.6 Thousand |
| 30 Oct, 2013 | 30.0 | 30.5 | 29.65 | 29.75 | 108.86 Thousand |
| 29 Oct, 2013 | 30.0 | 30.0 | 29.6 | 29.65 | 114.57 Thousand |
| 28 Oct, 2013 | 30.3 | 30.3 | 29.9 | 30.0 | 181.07 Thousand |
| 25 Oct, 2013 | 30.25 | 30.9 | 30.0 | 30.4 | 139.79 Thousand |
| 24 Oct, 2013 | 30.35 | 30.4 | 29.4 | 29.9 | 188.23 Thousand |
4161
4162
4163
4153
4154
4157