Genetics Generation Advancement Corp. (4160.TWO)
TWD 55.0
(-3.68%)
TWD 55.0
(-3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 50.2 | 50.2 | 50.1 | 50.2 | 1001.00 |
| 11 Jun, 2025 | 49.5 | 50.0 | 49.5 | 50.0 | 1001.00 |
| 10 Jun, 2025 | 50.7 | 50.7 | 50.0 | 50.0 | 8131.00 |
| 09 Jun, 2025 | 51.2 | 51.2 | 50.8 | 51.0 | 8123.00 |
| 06 Jun, 2025 | 51.1 | 51.2 | 50.6 | 51.0 | 16.2 Thousand |
| 05 Jun, 2025 | 51.6 | 52.0 | 50.9 | 51.0 | 24.55 Thousand |
| 04 Jun, 2025 | 52.5 | 52.5 | 51.4 | 51.6 | 25.04 Thousand |
| 03 Jun, 2025 | 52.5 | 52.8 | 51.1 | 52.3 | 16.74 Thousand |
| 02 Jun, 2025 | 53.0 | 53.0 | 50.6 | 51.5 | 28.96 Thousand |
| 29 May, 2025 | 54.3 | 54.3 | 53.7 | 54.0 | 19.87 Thousand |
SXTP
REDINGTON
1619
K
VGUARD
3209