Genetics Generation Advancement Corp. (4160)
TWD 56.4
(-4.08%)
TWD 56.4
(-4.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 58.8 | 58.9 | 55.7 | 56.4 | 151.18 Thousand |
| 08 Sep, 2025 | 53.8 | 59.0 | 53.8 | 58.0 | 234.62 Thousand |
| 05 Sep, 2025 | 52.1 | 54.1 | 52.0 | 53.8 | 85.91 Thousand |
| 04 Sep, 2025 | 52.5 | 52.5 | 51.9 | 51.9 | 40.07 Thousand |
| 03 Sep, 2025 | 52.8 | 53.3 | 52.2 | 52.5 | 24 Thousand |
| 02 Sep, 2025 | 52.4 | 52.4 | 51.8 | 52.2 | 23.05 Thousand |
| 01 Sep, 2025 | 53.2 | 53.5 | 51.8 | 52.0 | 83.5 Thousand |
| 29 Aug, 2025 | 53.3 | 53.3 | 52.6 | 53.2 | 38.05 Thousand |
| 28 Aug, 2025 | 53.0 | 53.5 | 52.6 | 53.5 | 26 Thousand |
| 27 Aug, 2025 | 53.7 | 54.1 | 52.7 | 52.7 | 74.07 Thousand |
4161
4162
4163
4153
4154
4157