Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 52.2 | 52.2 | 50.1 | 50.4 | 38.69 Thousand |
| 18 Nov, 2025 | 52.4 | 52.4 | 50.9 | 51.1 | 74.1 Thousand |
| 17 Nov, 2025 | 53.1 | 54.3 | 52.8 | 52.8 | 31.2 Thousand |
| 14 Nov, 2025 | 54.8 | 55.4 | 54.1 | 54.3 | 88.04 Thousand |
| 13 Nov, 2025 | 53.6 | 54.5 | 52.9 | 53.5 | 51 Thousand |
| 12 Nov, 2025 | 53.3 | 53.5 | 52.9 | 53.5 | 21.01 Thousand |
| 11 Nov, 2025 | 53.0 | 54.1 | 53.0 | 53.1 | 16.11 Thousand |
| 10 Nov, 2025 | 53.8 | 53.8 | 52.8 | 52.9 | 32.41 Thousand |
| 07 Nov, 2025 | 54.3 | 54.6 | 53.6 | 53.8 | 32 Thousand |
| 06 Nov, 2025 | 55.5 | 55.5 | 54.2 | 54.3 | 33.19 Thousand |
4161
4162
4163
4153
4154
4157