Genetics Generation Advancement Corp. (4160)
TWD 54.1
(9.63%)
TWD 54.1
(9.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 48.0 | 49.55 | 48.0 | 49.5 | 18.12 Thousand |
| 10 Jul, 2025 | 47.25 | 48.0 | 47.25 | 47.7 | 21.1 Thousand |
| 09 Jul, 2025 | 47.6 | 48.0 | 47.05 | 47.35 | 35.02 Thousand |
| 08 Jul, 2025 | 48.5 | 48.5 | 47.5 | 47.6 | 28.02 Thousand |
| 07 Jul, 2025 | 49.3 | 49.3 | 48.65 | 48.65 | 15.05 Thousand |
| 04 Jul, 2025 | 50.3 | 50.3 | 49.3 | 49.3 | 19.3 Thousand |
| 03 Jul, 2025 | 50.0 | 50.0 | 49.6 | 49.95 | 27.1 Thousand |
| 02 Jul, 2025 | 50.1 | 50.3 | 49.7 | 49.85 | 24 Thousand |
| 01 Jul, 2025 | 50.0 | 50.2 | 49.6 | 49.6 | 7093.00 |
| 30 Jun, 2025 | 49.6 | 50.0 | 49.5 | 50.0 | 18.25 Thousand |
4161
4162
4163
4153
4154
4157