Genetics Generation Advancement Corp. (4160.TWO)
TWD 54.2
(3.83%)
TWD 54.2
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 71.5 | 71.5 | 68.6 | 70.5 | 49.81 Thousand |
| 10 Mar, 2025 | 70.4 | 71.7 | 70.0 | 70.4 | 29.11 Thousand |
| 07 Mar, 2025 | 70.6 | 71.5 | 70.2 | 70.4 | 29.66 Thousand |
| 06 Mar, 2025 | 72.0 | 72.0 | 70.2 | 70.4 | 32.08 Thousand |
| 05 Mar, 2025 | 71.6 | 71.6 | 70.5 | 71.0 | 26.51 Thousand |
| 04 Mar, 2025 | 71.2 | 71.6 | 70.1 | 71.6 | 28.37 Thousand |
| 03 Mar, 2025 | 72.2 | 72.2 | 70.6 | 71.5 | 16.67 Thousand |
| 27 Feb, 2025 | 70.9 | 71.2 | 70.7 | 71.0 | 34.83 Thousand |
| 26 Feb, 2025 | 70.9 | 71.0 | 70.6 | 70.9 | 19.42 Thousand |
| 25 Feb, 2025 | 72.2 | 73.3 | 70.8 | 71.0 | 66.29 Thousand |
SXTP
REDINGTON
1619
K
VGUARD
3209