Genetics Generation Advancement Corp. (4160)

TWD 52.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 53.2 53.8 52.2 52.4 42 Thousand
05 Aug, 2025 53.6 53.6 52.5 53.2 77.28 Thousand
04 Aug, 2025 53.6 54.7 51.9 53.2 93.06 Thousand
01 Aug, 2025 52.4 52.4 52.4 52.4 64.73 Thousand
31 Jul, 2025 55.5 56.2 52.1 52.4 112.13 Thousand
30 Jul, 2025 57.2 57.2 53.5 55.1 167.29 Thousand
29 Jul, 2025 60.5 60.5 55.9 56.8 455.09 Thousand
28 Jul, 2025 56.6 59.5 55.8 59.5 400.6 Thousand
25 Jul, 2025 49.35 54.1 49.35 54.1 142.66 Thousand
24 Jul, 2025 48.05 49.2 47.9 49.2 42.07 Thousand