Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 56.1 | 56.1 | 55.5 | 55.5 | 38.07 Thousand |
| 04 Nov, 2025 | 57.0 | 57.0 | 55.2 | 55.5 | 49.05 Thousand |
| 03 Nov, 2025 | 57.6 | 58.2 | 56.3 | 57.0 | 66.63 Thousand |
| 31 Oct, 2025 | 55.5 | 58.5 | 55.5 | 56.3 | 172.09 Thousand |
| 30 Oct, 2025 | 56.9 | 57.6 | 54.0 | 54.5 | 130.25 Thousand |
| 29 Oct, 2025 | 53.5 | 58.7 | 53.1 | 57.3 | 233.5 Thousand |
| 28 Oct, 2025 | 54.9 | 55.0 | 53.4 | 53.8 | 33.05 Thousand |
| 27 Oct, 2025 | 54.7 | 54.7 | 53.9 | 54.1 | 32.1 Thousand |
| 23 Oct, 2025 | 55.9 | 55.9 | 54.6 | 54.8 | 53.06 Thousand |
| 22 Oct, 2025 | 54.0 | 56.4 | 53.9 | 55.9 | 131.28 Thousand |
4161
4162
4163
4153
4154
4157