TWD 52.5
(-0.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2025 | 53.2 | 53.8 | 52.2 | 52.4 | 42 Thousand |
05 Aug, 2025 | 53.6 | 53.6 | 52.5 | 53.2 | 77.28 Thousand |
04 Aug, 2025 | 53.6 | 54.7 | 51.9 | 53.2 | 93.06 Thousand |
01 Aug, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 64.73 Thousand |
31 Jul, 2025 | 55.5 | 56.2 | 52.1 | 52.4 | 112.13 Thousand |
30 Jul, 2025 | 57.2 | 57.2 | 53.5 | 55.1 | 167.29 Thousand |
29 Jul, 2025 | 60.5 | 60.5 | 55.9 | 56.8 | 455.09 Thousand |
28 Jul, 2025 | 56.6 | 59.5 | 55.8 | 59.5 | 400.6 Thousand |
25 Jul, 2025 | 49.35 | 54.1 | 49.35 | 54.1 | 142.66 Thousand |
24 Jul, 2025 | 48.05 | 49.2 | 47.9 | 49.2 | 42.07 Thousand |
4161
4162
4163
4153
4154
4157