Genetics Generation Advancement Corp. (4160.TWO)
TWD 54.2
(3.83%)
TWD 54.2
(3.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 50.9 | 54.2 | 50.1 | 54.2 | 28.15 Thousand |
| 10 Apr, 2025 | 52.2 | 52.2 | 51.8 | 52.2 | 71.27 Thousand |
| 08 Apr, 2025 | 52.6 | 52.7 | 52.1 | 52.1 | 119.68 Thousand |
| 07 Apr, 2025 | 57.8 | 57.8 | 57.8 | 57.8 | 18.34 Thousand |
| 02 Apr, 2025 | 64.9 | 64.9 | 63.6 | 64.2 | 45.95 Thousand |
| 01 Apr, 2025 | 65.0 | 65.3 | 64.7 | 64.7 | 47.49 Thousand |
| 31 Mar, 2025 | 68.4 | 68.4 | 64.5 | 64.5 | 82.33 Thousand |
| 28 Mar, 2025 | 69.1 | 69.1 | 66.9 | 68.9 | 108.19 Thousand |
| 27 Mar, 2025 | 70.6 | 71.0 | 69.0 | 69.0 | 117.83 Thousand |
| 26 Mar, 2025 | 68.0 | 70.1 | 67.7 | 70.1 | 93.49 Thousand |
SXTP
REDINGTON
1619
K
VGUARD
3209