Genetics Generation Advancement Corp. (4160.TWO)
TWD 70.2
(-2.9%)
TWD 70.2
(-2.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 71.0 | 71.0 | 68.6 | 68.7 | 84.75 Thousand |
| 02 Jan, 2025 | 68.6 | 71.1 | 67.8 | 69.9 | 72.23 Thousand |
| 31 Dec, 2024 | 68.8 | 69.4 | 68.3 | 68.6 | 15.71 Thousand |
| 30 Dec, 2024 | 68.6 | 69.5 | 68.6 | 68.6 | 35.54 Thousand |
| 27 Dec, 2024 | 71.3 | 71.3 | 69.0 | 69.0 | 82.53 Thousand |
| 26 Dec, 2024 | 70.0 | 71.5 | 70.0 | 70.8 | 64.39 Thousand |
| 25 Dec, 2024 | 69.9 | 69.9 | 68.6 | 69.5 | 56.27 Thousand |
| 24 Dec, 2024 | 70.8 | 71.0 | 69.5 | 69.5 | 52.04 Thousand |
| 23 Dec, 2024 | 69.7 | 70.9 | 68.8 | 69.5 | 48.05 Thousand |
| 20 Dec, 2024 | 70.4 | 71.7 | 68.6 | 69.3 | 104.17 Thousand |
SXTP
REDINGTON
1619
K
VGUARD
3209