Genetics Generation Advancement Corp. (4160)
TWD 51.5
(0.59%)
TWD 51.5
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 51.2 | 51.5 | 50.8 | 51.5 | 18.68 Thousand |
| 02 Dec, 2025 | 51.2 | 51.5 | 50.9 | 51.2 | 23.92 Thousand |
| 01 Dec, 2025 | 52.0 | 52.0 | 51.0 | 51.0 | 23.57 Thousand |
| 28 Nov, 2025 | 51.5 | 52.9 | 51.2 | 51.8 | 61.21 Thousand |
| 27 Nov, 2025 | 50.0 | 51.2 | 50.0 | 51.2 | 19 Thousand |
| 26 Nov, 2025 | 51.0 | 51.7 | 50.0 | 50.0 | 31.05 Thousand |
| 25 Nov, 2025 | 51.2 | 51.2 | 49.2 | 49.9 | 20.16 Thousand |
| 24 Nov, 2025 | 50.0 | 50.0 | 49.8 | 49.8 | 7351.00 |
| 21 Nov, 2025 | 50.0 | 50.0 | 48.8 | 48.8 | 46.24 Thousand |
| 20 Nov, 2025 | 51.8 | 51.8 | 50.2 | 50.4 | 35.1 Thousand |
4161
4162
4163
4153
4154
4157