Genetics Generation Advancement Corp. (4160)
TWD 53.2
(-0.19%)
TWD 53.2
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 53.3 | 53.3 | 52.6 | 53.2 | 39.65 Thousand |
| 28 Aug, 2025 | 53.0 | 53.5 | 52.6 | 53.5 | 26.41 Thousand |
| 27 Aug, 2025 | 53.7 | 54.1 | 52.7 | 52.7 | 75.69 Thousand |
| 26 Aug, 2025 | 53.6 | 53.6 | 53.0 | 53.1 | 24.06 Thousand |
| 25 Aug, 2025 | 53.5 | 54.0 | 53.0 | 53.9 | 76.58 Thousand |
| 22 Aug, 2025 | 52.1 | 54.3 | 52.1 | 52.9 | 36.98 Thousand |
| 21 Aug, 2025 | 51.5 | 52.3 | 51.5 | 52.0 | 29.02 Thousand |
| 20 Aug, 2025 | 52.1 | 52.1 | 51.5 | 51.5 | 50.1 Thousand |
| 19 Aug, 2025 | 52.7 | 52.7 | 52.2 | 52.5 | 27 Thousand |
| 18 Aug, 2025 | 53.7 | 53.7 | 52.3 | 52.5 | 71.15 Thousand |
4161
4162
4163
4153
4154
4157