Genetics Generation Advancement Corp. (4160)

TWD 49.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 49.2 50.1 49.2 49.6 28.64 Thousand
16 Jul, 2025 48.7 49.8 48.5 49.1 25.55 Thousand
15 Jul, 2025 48.85 48.85 48.6 48.65 7201.00
14 Jul, 2025 50.0 50.0 48.5 49.8 9051.00
11 Jul, 2025 48.0 49.55 48.0 49.5 18.12 Thousand
10 Jul, 2025 47.25 48.0 47.25 47.7 21.1 Thousand
09 Jul, 2025 47.6 48.0 47.05 47.35 35.02 Thousand
08 Jul, 2025 48.5 48.5 47.5 47.6 28.02 Thousand
07 Jul, 2025 49.3 49.3 48.65 48.65 15.05 Thousand
04 Jul, 2025 50.3 50.3 49.3 49.3 19.3 Thousand