Genetics Generation Advancement Corp. (4160)
TWD 48.05
(0.31%)
TWD 48.05
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2013 | 26.5 | 26.5 | 25.4 | 25.4 | 125.48 Thousand |
| 02 Dec, 2013 | 24.7 | 25.6 | 24.7 | 25.25 | 68.24 Thousand |
| 29 Nov, 2013 | 24.5 | 24.8 | 24.45 | 24.7 | 62.74 Thousand |
| 28 Nov, 2013 | 24.1 | 24.5 | 24.1 | 24.5 | 62.74 Thousand |
| 27 Nov, 2013 | 24.3 | 24.4 | 24.0 | 24.0 | 49.53 Thousand |
| 26 Nov, 2013 | 24.5 | 24.5 | 24.15 | 24.15 | 44.06 Thousand |
| 25 Nov, 2013 | 24.5 | 24.85 | 24.3 | 24.85 | 55.86 Thousand |
| 22 Nov, 2013 | 25.4 | 25.4 | 24.3 | 24.3 | 62.84 Thousand |
| 21 Nov, 2013 | 25.1 | 25.1 | 24.6 | 25.0 | 114.56 Thousand |
| 20 Nov, 2013 | 26.4 | 26.4 | 25.4 | 25.4 | 132.09 Thousand |
4161
4162
4163
4153
4154
4157