Genetics Generation Advancement Corp. (4160)

TWD 48.05

(0.31%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2013 27.1 27.5 26.6 27.05 103.97 Thousand
16 Dec, 2013 27.7 27.7 26.85 27.0 181.63 Thousand
13 Dec, 2013 28.35 28.35 27.5 27.7 359.18 Thousand
12 Dec, 2013 26.35 28.35 25.8 28.35 785.28 Thousand
11 Dec, 2013 25.2 26.5 25.2 26.5 231.27 Thousand
10 Dec, 2013 24.5 24.8 24.3 24.8 22.69 Thousand
09 Dec, 2013 25.3 25.3 24.9 24.9 38.53 Thousand
06 Dec, 2013 25.2 25.35 24.8 25.3 42.97 Thousand
05 Dec, 2013 24.6 25.2 24.5 25.2 55.75 Thousand
04 Dec, 2013 25.0 25.15 24.6 24.65 91.48 Thousand