Genetics Generation Advancement Corp. (4160)

TWD 51.5

(0.59%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2012 48.35 48.35 44.45 44.45 1.04 Million
26 Oct, 2012 50.9 51.5 47.5 47.75 1.2 Million
25 Oct, 2012 53.0 53.9 50.3 50.9 1.17 Million
24 Oct, 2012 55.0 56.8 52.2 52.6 2.1 Million
23 Oct, 2012 55.3 57.8 54.6 56.1 2.15 Million
22 Oct, 2012 50.8 54.9 50.2 54.9 1.69 Million
19 Oct, 2012 50.0 51.7 49.2 51.4 1.07 Million
18 Oct, 2012 52.0 53.0 49.15 49.8 1.33 Million
17 Oct, 2012 52.4 53.0 51.2 51.8 1.25 Million
16 Oct, 2012 51.9 53.5 50.5 52.0 1.5 Million